ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 4:00pm | $0.022150 | -0.000040 (-0.18%) |
| Oct 1, 2025 · 3:00pm | $0.022190 | -0.000030 (-0.14%) |
| Oct 1, 2025 · 2:00pm | $0.022220 | +0.000030 (0.14%) |
| Oct 1, 2025 · 1:00pm | $0.022190 | +0.000150 (0.68%) |
| Oct 1, 2025 · 12:00pm | $0.022040 | -0.000070 (-0.32%) |
| Oct 1, 2025 · 11:00am | $0.022110 | +0.000010 (0.05%) |
| Oct 1, 2025 · 10:00am | $0.022100 | +0.000160 (0.73%) |
| Oct 1, 2025 · 9:00am | $0.021940 | -0.000060 (-0.27%) |
| Oct 1, 2025 · 8:00am | $0.022000 | +0.000140 (0.64%) |
| Oct 1, 2025 · 7:00am | $0.021860 | 0.000000 (0.00%) |
| Oct 1, 2025 · 6:00am | $0.021860 | +0.000060 (0.28%) |
| Oct 1, 2025 · 5:00am | $0.021800 | -0.000200 (-0.91%) |
| Oct 1, 2025 · 4:00am | $0.022000 | +0.000200 (0.92%) |
| Oct 1, 2025 · 3:00am | $0.021800 | +0.000700 (3.32%) |
| Oct 1, 2025 · 2:00am | $0.021100 | +0.000130 (0.62%) |
| Oct 1, 2025 · 1:00am | $0.020970 | -0.000140 (-0.66%) |
| Oct 1, 2025 · 12:00am | $0.021110 | +0.000060 (0.29%) |
| Sep 30, 2025 · 11:00pm | $0.021050 | -0.000020 (-0.09%) |
| Sep 30, 2025 · 10:00pm | $0.021070 | -0.000190 (-0.89%) |
| Sep 30, 2025 · 9:00pm | $0.021260 | +0.000080 (0.38%) |
| Sep 30, 2025 · 8:00pm | $0.021180 | +0.000100 (0.47%) |
| Sep 30, 2025 · 7:00pm | $0.021080 | -0.000050 (-0.24%) |
| Sep 30, 2025 · 6:00pm | $0.021130 | +0.000030 (0.14%) |
| Sep 30, 2025 · 5:00pm | $0.021100 | -0.000110 (-0.52%) |
| Sep 30, 2025 · 4:00pm | $0.021210 | +0.000050 (0.24%) |