ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 5:00pm | $0.022320 | +0.000030 (0.13%) |
| Oct 2, 2025 · 4:00pm | $0.022290 | -0.000090 (-0.40%) |
| Oct 2, 2025 · 3:00pm | $0.022380 | -0.000080 (-0.36%) |
| Oct 2, 2025 · 2:00pm | $0.022460 | -0.000060 (-0.27%) |
| Oct 2, 2025 · 1:00pm | $0.022520 | +0.000220 (0.99%) |
| Oct 2, 2025 · 12:00pm | $0.022300 | +0.000060 (0.27%) |
| Oct 2, 2025 · 11:00am | $0.022240 | +0.000240 (1.09%) |
| Oct 2, 2025 · 10:00am | $0.022000 | +0.000100 (0.46%) |
| Oct 2, 2025 · 9:00am | $0.021900 | -0.000410 (-1.84%) |
| Oct 2, 2025 · 8:00am | $0.022310 | -0.000070 (-0.31%) |
| Oct 2, 2025 · 7:00am | $0.022380 | 0.000000 (0.00%) |
| Oct 2, 2025 · 6:00am | $0.022380 | -0.000070 (-0.31%) |
| Oct 2, 2025 · 5:00am | $0.022450 | +0.000160 (0.72%) |
| Oct 2, 2025 · 4:00am | $0.022290 | -0.000040 (-0.18%) |
| Oct 2, 2025 · 3:00am | $0.022330 | +0.000030 (0.13%) |
| Oct 2, 2025 · 2:00am | $0.022300 | -0.000050 (-0.22%) |
| Oct 2, 2025 · 1:00am | $0.022350 | +0.000090 (0.40%) |
| Oct 2, 2025 · 12:00am | $0.022260 | +0.000190 (0.86%) |
| Oct 1, 2025 · 11:00pm | $0.022070 | -0.000320 (-1.43%) |
| Oct 1, 2025 · 10:00pm | $0.022390 | -0.000120 (-0.53%) |
| Oct 1, 2025 · 9:00pm | $0.022510 | +0.000180 (0.81%) |
| Oct 1, 2025 · 8:00pm | $0.022330 | +0.000140 (0.63%) |
| Oct 1, 2025 · 7:00pm | $0.022190 | -0.000050 (-0.22%) |
| Oct 1, 2025 · 6:00pm | $0.022240 | +0.000150 (0.68%) |
| Oct 1, 2025 · 5:00pm | $0.022090 | -0.000060 (-0.27%) |