ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 6:00pm | $0.024050 | -0.000100 (-0.41%) |
| Oct 3, 2025 · 5:00pm | $0.024150 | -0.000060 (-0.25%) |
| Oct 3, 2025 · 4:00pm | $0.024210 | -0.000100 (-0.41%) |
| Oct 3, 2025 · 3:00pm | $0.024310 | +0.000180 (0.75%) |
| Oct 3, 2025 · 2:00pm | $0.024130 | +0.000050 (0.21%) |
| Oct 3, 2025 · 1:00pm | $0.024080 | +0.000200 (0.84%) |
| Oct 3, 2025 · 12:00pm | $0.023880 | -0.000420 (-1.73%) |
| Oct 3, 2025 · 11:00am | $0.024300 | +0.000210 (0.87%) |
| Oct 3, 2025 · 10:00am | $0.024090 | +0.000930 (4.02%) |
| Oct 3, 2025 · 9:00am | $0.023160 | +0.000080 (0.35%) |
| Oct 3, 2025 · 8:00am | $0.023080 | +0.000070 (0.30%) |
| Oct 3, 2025 · 7:00am | $0.023010 | +0.000270 (1.19%) |
| Oct 3, 2025 · 6:00am | $0.022740 | +0.000180 (0.80%) |
| Oct 3, 2025 · 5:00am | $0.022560 | +0.000020 (0.09%) |
| Oct 3, 2025 · 4:00am | $0.022540 | -0.000030 (-0.13%) |
| Oct 3, 2025 · 3:00am | $0.022570 | +0.000130 (0.58%) |
| Oct 3, 2025 · 2:00am | $0.022440 | +0.000160 (0.72%) |
| Oct 3, 2025 · 1:00am | $0.022280 | -0.000140 (-0.62%) |
| Oct 3, 2025 · 12:00am | $0.022420 | -0.000170 (-0.75%) |
| Oct 2, 2025 · 11:00pm | $0.022590 | -0.000010 (-0.04%) |
| Oct 2, 2025 · 10:00pm | $0.022600 | +0.000100 (0.44%) |
| Oct 2, 2025 · 9:00pm | $0.022500 | +0.000380 (1.72%) |
| Oct 2, 2025 · 8:00pm | $0.022120 | -0.000150 (-0.67%) |
| Oct 2, 2025 · 7:00pm | $0.022270 | -0.000110 (-0.49%) |
| Oct 2, 2025 · 6:00pm | $0.022380 | +0.000060 (0.27%) |