ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 7:00pm | $0.023020 | -0.000060 (-0.26%) |
| Oct 4, 2025 · 6:00pm | $0.023080 | 0.000000 (0.00%) |
| Oct 4, 2025 · 5:00pm | $0.023080 | +0.000010 (0.04%) |
| Oct 4, 2025 · 4:00pm | $0.023070 | +0.000020 (0.09%) |
| Oct 4, 2025 · 3:00pm | $0.023050 | -0.000140 (-0.60%) |
| Oct 4, 2025 · 2:00pm | $0.023190 | +0.000180 (0.78%) |
| Oct 4, 2025 · 1:00pm | $0.023010 | +0.000090 (0.39%) |
| Oct 4, 2025 · 12:00pm | $0.022920 | -0.000250 (-1.08%) |
| Oct 4, 2025 · 11:00am | $0.023170 | +0.000260 (1.13%) |
| Oct 4, 2025 · 10:00am | $0.022910 | -0.000210 (-0.91%) |
| Oct 4, 2025 · 9:00am | $0.023120 | -0.000380 (-1.62%) |
| Oct 4, 2025 · 8:00am | $0.023500 | +0.000310 (1.34%) |
| Oct 4, 2025 · 7:00am | $0.023190 | +0.000040 (0.17%) |
| Oct 4, 2025 · 6:00am | $0.023150 | +0.000050 (0.22%) |
| Oct 4, 2025 · 5:00am | $0.023100 | -0.000120 (-0.52%) |
| Oct 4, 2025 · 4:00am | $0.023220 | -0.000010 (-0.04%) |
| Oct 4, 2025 · 3:00am | $0.023230 | -0.000160 (-0.68%) |
| Oct 4, 2025 · 2:00am | $0.023390 | -0.000100 (-0.43%) |
| Oct 4, 2025 · 1:00am | $0.023490 | +0.000130 (0.56%) |
| Oct 4, 2025 · 12:00am | $0.023360 | -0.000010 (-0.04%) |
| Oct 3, 2025 · 11:00pm | $0.023370 | -0.000010 (-0.04%) |
| Oct 3, 2025 · 10:00pm | $0.023380 | -0.000080 (-0.34%) |
| Oct 3, 2025 · 9:00pm | $0.023460 | -0.000110 (-0.47%) |
| Oct 3, 2025 · 8:00pm | $0.023570 | -0.000050 (-0.21%) |
| Oct 3, 2025 · 7:00pm | $0.023620 | -0.000430 (-1.79%) |