ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 8:00pm | $0.024850 | +0.000490 (2.01%) |
| Oct 5, 2025 · 7:00pm | $0.024360 | -0.000370 (-1.50%) |
| Oct 5, 2025 · 6:00pm | $0.024730 | +0.000130 (0.53%) |
| Oct 5, 2025 · 5:00pm | $0.024600 | +0.000260 (1.07%) |
| Oct 5, 2025 · 4:00pm | $0.024340 | -0.000100 (-0.41%) |
| Oct 5, 2025 · 3:00pm | $0.024440 | -0.000050 (-0.20%) |
| Oct 5, 2025 · 2:00pm | $0.024490 | -0.000570 (-2.27%) |
| Oct 5, 2025 · 1:00pm | $0.025060 | -0.000350 (-1.38%) |
| Oct 5, 2025 · 12:00pm | $0.025410 | +0.000520 (2.09%) |
| Oct 5, 2025 · 11:00am | $0.024890 | +0.000130 (0.53%) |
| Oct 5, 2025 · 10:00am | $0.024760 | +0.000130 (0.53%) |
| Oct 5, 2025 · 9:00am | $0.024630 | +0.000350 (1.44%) |
| Oct 5, 2025 · 8:00am | $0.024280 | +0.000270 (1.12%) |
| Oct 5, 2025 · 7:00am | $0.024010 | +0.000090 (0.38%) |
| Oct 5, 2025 · 6:00am | $0.023920 | +0.000120 (0.50%) |
| Oct 5, 2025 · 5:00am | $0.023800 | -0.000190 (-0.79%) |
| Oct 5, 2025 · 4:00am | $0.023990 | -0.000100 (-0.42%) |
| Oct 5, 2025 · 3:00am | $0.024090 | -0.000030 (-0.12%) |
| Oct 5, 2025 · 2:00am | $0.024120 | +0.000560 (2.38%) |
| Oct 5, 2025 · 1:00am | $0.023560 | -0.000050 (-0.21%) |
| Oct 5, 2025 · 12:00am | $0.023610 | +0.000020 (0.08%) |
| Oct 4, 2025 · 11:00pm | $0.023590 | +0.000190 (0.81%) |
| Oct 4, 2025 · 10:00pm | $0.023400 | -0.000100 (-0.43%) |
| Oct 4, 2025 · 9:00pm | $0.023500 | +0.000380 (1.64%) |
| Oct 4, 2025 · 8:00pm | $0.023120 | +0.000100 (0.43%) |