ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 9:00pm | $0.028540 | +0.000360 (1.28%) |
| Oct 6, 2025 · 8:00pm | $0.028180 | -0.000630 (-2.19%) |
| Oct 6, 2025 · 7:00pm | $0.028810 | +0.000710 (2.53%) |
| Oct 6, 2025 · 6:00pm | $0.028100 | -0.000190 (-0.67%) |
| Oct 6, 2025 · 5:00pm | $0.028290 | -0.000760 (-2.62%) |
| Oct 6, 2025 · 4:00pm | $0.029050 | -0.000090 (-0.31%) |
| Oct 6, 2025 · 3:00pm | $0.029140 | +0.000250 (0.87%) |
| Oct 6, 2025 · 2:00pm | $0.028890 | -0.000060 (-0.21%) |
| Oct 6, 2025 · 1:00pm | $0.028950 | +0.000180 (0.63%) |
| Oct 6, 2025 · 12:00pm | $0.028770 | +0.000290 (1.02%) |
| Oct 6, 2025 · 11:00am | $0.028480 | +0.000390 (1.39%) |
| Oct 6, 2025 · 10:00am | $0.028090 | +0.000560 (2.03%) |
| Oct 6, 2025 · 9:00am | $0.027530 | +0.000210 (0.77%) |
| Oct 6, 2025 · 8:00am | $0.027320 | -0.000050 (-0.18%) |
| Oct 6, 2025 · 7:00am | $0.027370 | -0.000860 (-3.05%) |
| Oct 6, 2025 · 6:00am | $0.028230 | +0.000080 (0.28%) |
| Oct 6, 2025 · 5:00am | $0.028150 | -0.000530 (-1.85%) |
| Oct 6, 2025 · 4:00am | $0.028680 | +0.000520 (1.85%) |
| Oct 6, 2025 · 3:00am | $0.028160 | -0.001210 (-4.12%) |
| Oct 6, 2025 · 2:00am | $0.029370 | +0.000030 (0.10%) |
| Oct 6, 2025 · 1:00am | $0.029340 | -0.000730 (-2.43%) |
| Oct 6, 2025 · 12:00am | $0.030070 | +0.000030 (0.10%) |
| Oct 5, 2025 · 11:00pm | $0.030040 | +0.003060 (11.34%) |
| Oct 5, 2025 · 10:00pm | $0.026980 | -0.000430 (-1.57%) |
| Oct 5, 2025 · 9:00pm | $0.027410 | +0.002560 (10.30%) |