ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 10:00pm | $0.027200 | -0.001010 (-3.58%) |
| Oct 7, 2025 · 9:00pm | $0.028210 | +0.000260 (0.93%) |
| Oct 7, 2025 · 8:00pm | $0.027950 | +0.001640 (6.23%) |
| Oct 7, 2025 · 7:00pm | $0.026310 | -0.001260 (-4.57%) |
| Oct 7, 2025 · 6:00pm | $0.027570 | +0.000600 (2.22%) |
| Oct 7, 2025 · 5:00pm | $0.026970 | -0.000190 (-0.70%) |
| Oct 7, 2025 · 4:00pm | $0.027160 | +0.000040 (0.15%) |
| Oct 7, 2025 · 3:00pm | $0.027120 | +0.000310 (1.16%) |
| Oct 7, 2025 · 2:00pm | $0.026810 | -0.000430 (-1.58%) |
| Oct 7, 2025 · 1:00pm | $0.027240 | -0.000340 (-1.23%) |
| Oct 7, 2025 · 12:00pm | $0.027580 | +0.000140 (0.51%) |
| Oct 7, 2025 · 11:00am | $0.027440 | -0.000360 (-1.29%) |
| Oct 7, 2025 · 10:00am | $0.027800 | +0.000840 (3.12%) |
| Oct 7, 2025 · 9:00am | $0.026960 | -0.000510 (-1.86%) |
| Oct 7, 2025 · 8:00am | $0.027470 | -0.000030 (-0.11%) |
| Oct 7, 2025 · 7:00am | $0.027500 | +0.000130 (0.47%) |
| Oct 7, 2025 · 6:00am | $0.027370 | +0.000290 (1.07%) |
| Oct 7, 2025 · 5:00am | $0.027080 | +0.000260 (0.97%) |
| Oct 7, 2025 · 4:00am | $0.026820 | +0.000060 (0.22%) |
| Oct 7, 2025 · 3:00am | $0.026760 | -0.000470 (-1.73%) |
| Oct 7, 2025 · 2:00am | $0.027230 | -0.000520 (-1.87%) |
| Oct 7, 2025 · 1:00am | $0.027750 | -0.000750 (-2.63%) |
| Oct 7, 2025 · 12:00am | $0.028500 | +0.000100 (0.35%) |
| Oct 6, 2025 · 11:00pm | $0.028400 | +0.000140 (0.50%) |
| Oct 6, 2025 · 10:00pm | $0.028260 | -0.000280 (-0.98%) |