ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 11:00pm | $0.026750 | +0.000230 (0.87%) |
| Oct 8, 2025 · 10:00pm | $0.026520 | +0.000100 (0.38%) |
| Oct 8, 2025 · 9:00pm | $0.026420 | -0.000490 (-1.82%) |
| Oct 8, 2025 · 8:00pm | $0.026910 | -0.000050 (-0.19%) |
| Oct 8, 2025 · 7:00pm | $0.026960 | -0.000600 (-2.18%) |
| Oct 8, 2025 · 6:00pm | $0.027560 | -0.000140 (-0.51%) |
| Oct 8, 2025 · 5:00pm | $0.027700 | +0.000020 (0.07%) |
| Oct 8, 2025 · 4:00pm | $0.027680 | +0.000040 (0.14%) |
| Oct 8, 2025 · 3:00pm | $0.027640 | -0.000080 (-0.29%) |
| Oct 8, 2025 · 2:00pm | $0.027720 | -0.000070 (-0.25%) |
| Oct 8, 2025 · 1:00pm | $0.027790 | -0.000200 (-0.71%) |
| Oct 8, 2025 · 12:00pm | $0.027990 | +0.000020 (0.07%) |
| Oct 8, 2025 · 11:00am | $0.027970 | +0.000350 (1.27%) |
| Oct 8, 2025 · 10:00am | $0.027620 | +0.000320 (1.17%) |
| Oct 8, 2025 · 9:00am | $0.027300 | -0.000530 (-1.90%) |
| Oct 8, 2025 · 8:00am | $0.027830 | -0.000090 (-0.32%) |
| Oct 8, 2025 · 7:00am | $0.027920 | +0.000040 (0.14%) |
| Oct 8, 2025 · 6:00am | $0.027880 | +0.000080 (0.29%) |
| Oct 8, 2025 · 5:00am | $0.027800 | +0.000260 (0.94%) |
| Oct 8, 2025 · 4:00am | $0.027540 | +0.000120 (0.44%) |
| Oct 8, 2025 · 3:00am | $0.027420 | -0.000350 (-1.26%) |
| Oct 8, 2025 · 2:00am | $0.027770 | +0.000170 (0.62%) |
| Oct 8, 2025 · 1:00am | $0.027600 | +0.000510 (1.88%) |
| Oct 8, 2025 · 12:00am | $0.027090 | +0.000020 (0.07%) |
| Oct 7, 2025 · 11:00pm | $0.027070 | -0.000130 (-0.48%) |