ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 12:00am | $0.025980 | +0.000480 (1.88%) |
| Oct 9, 2025 · 11:00pm | $0.025500 | -0.000160 (-0.62%) |
| Oct 9, 2025 · 10:00pm | $0.025660 | +0.000400 (1.58%) |
| Oct 9, 2025 · 9:00pm | $0.025260 | -0.000160 (-0.63%) |
| Oct 9, 2025 · 8:00pm | $0.025420 | +0.000040 (0.16%) |
| Oct 9, 2025 · 7:00pm | $0.025380 | -0.000150 (-0.59%) |
| Oct 9, 2025 · 6:00pm | $0.025530 | -0.000170 (-0.66%) |
| Oct 9, 2025 · 5:00pm | $0.025700 | +0.000180 (0.71%) |
| Oct 9, 2025 · 4:00pm | $0.025520 | +0.000050 (0.20%) |
| Oct 9, 2025 · 3:00pm | $0.025470 | +0.000050 (0.20%) |
| Oct 9, 2025 · 2:00pm | $0.025420 | +0.000050 (0.20%) |
| Oct 9, 2025 · 1:00pm | $0.025370 | -0.000290 (-1.13%) |
| Oct 9, 2025 · 12:00pm | $0.025660 | +0.000370 (1.46%) |
| Oct 9, 2025 · 11:00am | $0.025290 | -0.000370 (-1.44%) |
| Oct 9, 2025 · 10:00am | $0.025660 | -0.000010 (-0.04%) |
| Oct 9, 2025 · 9:00am | $0.025670 | -0.000130 (-0.50%) |
| Oct 9, 2025 · 8:00am | $0.025800 | -0.000350 (-1.34%) |
| Oct 9, 2025 · 7:00am | $0.026150 | +0.000270 (1.04%) |
| Oct 9, 2025 · 6:00am | $0.025880 | +0.000210 (0.82%) |
| Oct 9, 2025 · 5:00am | $0.025670 | -0.000120 (-0.47%) |
| Oct 9, 2025 · 4:00am | $0.025790 | +0.000240 (0.94%) |
| Oct 9, 2025 · 3:00am | $0.025550 | -0.000660 (-2.52%) |
| Oct 9, 2025 · 2:00am | $0.026210 | -0.000290 (-1.09%) |
| Oct 9, 2025 · 1:00am | $0.026500 | -0.000200 (-0.75%) |
| Oct 9, 2025 · 12:00am | $0.026700 | -0.000050 (-0.19%) |