ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 11, 2025 · 1:00am | $0.019080 | +0.000220 (1.17%) |
| Oct 11, 2025 · 12:00am | $0.018860 | -0.000060 (-0.32%) |
| Oct 10, 2025 · 11:00pm | $0.018920 | +0.000520 (2.83%) |
| Oct 10, 2025 · 10:00pm | $0.018400 | -0.000450 (-2.39%) |
| Oct 10, 2025 · 9:00pm | $0.018850 | +0.001010 (5.66%) |
| Oct 10, 2025 · 8:00pm | $0.017840 | -0.000790 (-4.24%) |
| Oct 10, 2025 · 7:00pm | $0.018630 | +0.000780 (4.37%) |
| Oct 10, 2025 · 6:00pm | $0.017850 | +0.000990 (5.87%) |
| Oct 10, 2025 · 5:00pm | $0.016860 | +0.001150 (7.32%) |
| Oct 10, 2025 · 4:00pm | $0.015710 | -0.005900 (-27.30%) |
| Oct 10, 2025 · 3:00pm | $0.021610 | -0.001680 (-7.21%) |
| Oct 10, 2025 · 2:00pm | $0.023290 | -0.000510 (-2.14%) |
| Oct 10, 2025 · 1:00pm | $0.023800 | +0.000110 (0.46%) |
| Oct 10, 2025 · 12:00pm | $0.023690 | -0.000150 (-0.63%) |
| Oct 10, 2025 · 11:00am | $0.023840 | +0.000030 (0.13%) |
| Oct 10, 2025 · 10:00am | $0.023810 | -0.001190 (-4.76%) |
| Oct 10, 2025 · 9:00am | $0.025000 | -0.000600 (-2.34%) |
| Oct 10, 2025 · 8:00am | $0.025600 | +0.000090 (0.35%) |
| Oct 10, 2025 · 7:00am | $0.025510 | -0.000070 (-0.27%) |
| Oct 10, 2025 · 6:00am | $0.025580 | +0.000200 (0.79%) |
| Oct 10, 2025 · 5:00am | $0.025380 | -0.000140 (-0.55%) |
| Oct 10, 2025 · 4:00am | $0.025520 | +0.000100 (0.39%) |
| Oct 10, 2025 · 3:00am | $0.025420 | +0.000030 (0.12%) |
| Oct 10, 2025 · 2:00am | $0.025390 | -0.000150 (-0.59%) |
| Oct 10, 2025 · 1:00am | $0.025540 | -0.000440 (-1.69%) |