ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 12, 2025 · 2:00am | $0.018920 | +0.000010 (0.05%) |
| Oct 12, 2025 · 1:00am | $0.018910 | +0.000120 (0.64%) |
| Oct 12, 2025 · 12:00am | $0.018790 | -0.000060 (-0.32%) |
| Oct 11, 2025 · 11:00pm | $0.018850 | +0.000130 (0.69%) |
| Oct 11, 2025 · 10:00pm | $0.018720 | +0.000440 (2.41%) |
| Oct 11, 2025 · 9:00pm | $0.018280 | -0.000030 (-0.16%) |
| Oct 11, 2025 · 8:00pm | $0.018310 | -0.000120 (-0.65%) |
| Oct 11, 2025 · 7:00pm | $0.018430 | -0.000220 (-1.18%) |
| Oct 11, 2025 · 6:00pm | $0.018650 | +0.000030 (0.16%) |
| Oct 11, 2025 · 5:00pm | $0.018620 | +0.000030 (0.16%) |
| Oct 11, 2025 · 4:00pm | $0.018590 | +0.000290 (1.58%) |
| Oct 11, 2025 · 3:00pm | $0.018300 | -0.000370 (-1.98%) |
| Oct 11, 2025 · 2:00pm | $0.018670 | -0.000740 (-3.81%) |
| Oct 11, 2025 · 1:00pm | $0.019410 | -0.000180 (-0.92%) |
| Oct 11, 2025 · 12:00pm | $0.019590 | +0.000050 (0.26%) |
| Oct 11, 2025 · 11:00am | $0.019540 | -0.000130 (-0.66%) |
| Oct 11, 2025 · 10:00am | $0.019670 | +0.000320 (1.65%) |
| Oct 11, 2025 · 9:00am | $0.019350 | +0.000020 (0.10%) |
| Oct 11, 2025 · 8:00am | $0.019330 | -0.000080 (-0.41%) |
| Oct 11, 2025 · 7:00am | $0.019410 | -0.000080 (-0.41%) |
| Oct 11, 2025 · 6:00am | $0.019490 | -0.000220 (-1.12%) |
| Oct 11, 2025 · 5:00am | $0.019710 | +0.000140 (0.72%) |
| Oct 11, 2025 · 4:00am | $0.019570 | -0.000090 (-0.46%) |
| Oct 11, 2025 · 3:00am | $0.019660 | +0.000380 (1.97%) |
| Oct 11, 2025 · 2:00am | $0.019280 | +0.000200 (1.05%) |