ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 3:00am | $0.020960 | +0.000150 (0.72%) |
| Oct 13, 2025 · 2:00am | $0.020810 | +0.000040 (0.19%) |
| Oct 13, 2025 · 1:00am | $0.020770 | +0.000390 (1.91%) |
| Oct 13, 2025 · 12:00am | $0.020380 | +0.000040 (0.20%) |
| Oct 12, 2025 · 11:00pm | $0.020340 | 0.000000 (0.00%) |
| Oct 12, 2025 · 10:00pm | $0.020340 | -0.000160 (-0.78%) |
| Oct 12, 2025 · 9:00pm | $0.020500 | 0.000000 (0.00%) |
| Oct 12, 2025 · 8:00pm | $0.020500 | +0.000200 (0.99%) |
| Oct 12, 2025 · 7:00pm | $0.020300 | -0.000200 (-0.98%) |
| Oct 12, 2025 · 6:00pm | $0.020500 | +0.000070 (0.34%) |
| Oct 12, 2025 · 5:00pm | $0.020430 | +0.000200 (0.99%) |
| Oct 12, 2025 · 4:00pm | $0.020230 | -0.000340 (-1.65%) |
| Oct 12, 2025 · 3:00pm | $0.020570 | -0.000090 (-0.44%) |
| Oct 12, 2025 · 2:00pm | $0.020660 | +0.000500 (2.48%) |
| Oct 12, 2025 · 1:00pm | $0.020160 | -0.000010 (-0.05%) |
| Oct 12, 2025 · 12:00pm | $0.020170 | +0.000080 (0.40%) |
| Oct 12, 2025 · 11:00am | $0.020090 | +0.000390 (1.98%) |
| Oct 12, 2025 · 10:00am | $0.019700 | +0.000390 (2.02%) |
| Oct 12, 2025 · 9:00am | $0.019310 | +0.000490 (2.60%) |
| Oct 12, 2025 · 8:00am | $0.018820 | -0.000100 (-0.53%) |
| Oct 12, 2025 · 7:00am | $0.018920 | +0.000180 (0.96%) |
| Oct 12, 2025 · 6:00am | $0.018740 | -0.000020 (-0.11%) |
| Oct 12, 2025 · 5:00am | $0.018760 | 0.000000 (0.00%) |
| Oct 12, 2025 · 4:00am | $0.018760 | -0.000030 (-0.16%) |
| Oct 12, 2025 · 3:00am | $0.018790 | -0.000130 (-0.69%) |