ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 4:00am | $0.019560 | -0.000030 (-0.15%) |
| Oct 14, 2025 · 3:00am | $0.019590 | +0.000110 (0.56%) |
| Oct 14, 2025 · 2:00am | $0.019480 | -0.000090 (-0.46%) |
| Oct 14, 2025 · 1:00am | $0.019570 | -0.000400 (-2.00%) |
| Oct 14, 2025 · 12:00am | $0.019970 | -0.000230 (-1.14%) |
| Oct 13, 2025 · 11:00pm | $0.020200 | -0.000360 (-1.75%) |
| Oct 13, 2025 · 10:00pm | $0.020560 | -0.000200 (-0.96%) |
| Oct 13, 2025 · 9:00pm | $0.020760 | -0.000220 (-1.05%) |
| Oct 13, 2025 · 8:00pm | $0.020980 | -0.000150 (-0.71%) |
| Oct 13, 2025 · 7:00pm | $0.021130 | -0.000110 (-0.52%) |
| Oct 13, 2025 · 6:00pm | $0.021240 | -0.000040 (-0.19%) |
| Oct 13, 2025 · 5:00pm | $0.021280 | -0.000020 (-0.09%) |
| Oct 13, 2025 · 4:00pm | $0.021300 | +0.000060 (0.28%) |
| Oct 13, 2025 · 3:00pm | $0.021240 | +0.000150 (0.71%) |
| Oct 13, 2025 · 2:00pm | $0.021090 | +0.000070 (0.33%) |
| Oct 13, 2025 · 1:00pm | $0.021020 | -0.000040 (-0.19%) |
| Oct 13, 2025 · 12:00pm | $0.021060 | +0.000340 (1.64%) |
| Oct 13, 2025 · 11:00am | $0.020720 | +0.000020 (0.10%) |
| Oct 13, 2025 · 10:00am | $0.020700 | +0.000330 (1.62%) |
| Oct 13, 2025 · 9:00am | $0.020370 | -0.000380 (-1.83%) |
| Oct 13, 2025 · 8:00am | $0.020750 | +0.000230 (1.12%) |
| Oct 13, 2025 · 7:00am | $0.020520 | -0.000050 (-0.24%) |
| Oct 13, 2025 · 6:00am | $0.020570 | -0.000320 (-1.53%) |
| Oct 13, 2025 · 5:00am | $0.020890 | -0.000080 (-0.38%) |
| Oct 13, 2025 · 4:00am | $0.020970 | +0.000010 (0.05%) |