ASTR >> Astar / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for ASTR
Price (USD)
$0.018230
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 5:00pm | $0.020020 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00pm | $0.020020 | +0.000080 (0.40%) |
| Oct 14, 2025 · 4:00pm | $0.019940 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00pm | $0.019940 | -0.000080 (-0.40%) |
| Oct 14, 2025 · 3:00pm | $0.020020 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00pm | $0.020020 | +0.000060 (0.30%) |
| Oct 14, 2025 · 2:00pm | $0.019960 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $0.019960 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $0.019960 | -0.000090 (-0.45%) |
| Oct 14, 2025 · 1:00pm | $0.020050 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.020050 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $0.020050 | +0.000020 (0.10%) |
| Oct 14, 2025 · 12:00pm | $0.020030 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $0.020030 | +0.000210 (1.06%) |
| Oct 14, 2025 · 11:00am | $0.019820 | 0.000000 (0.00%) |
| Oct 14, 2025 · 11:00am | $0.019820 | -0.000220 (-1.10%) |
| Oct 14, 2025 · 10:00am | $0.020040 | 0.000000 (0.00%) |
| Oct 14, 2025 · 10:00am | $0.020040 | +0.000480 (2.45%) |
| Oct 14, 2025 · 9:00am | $0.019560 | 0.000000 (0.00%) |
| Oct 14, 2025 · 9:00am | $0.019560 | +0.000250 (1.29%) |
| Oct 14, 2025 · 8:00am | $0.019310 | 0.000000 (0.00%) |
| Oct 14, 2025 · 8:00am | $0.019310 | +0.000120 (0.63%) |
| Oct 14, 2025 · 7:00am | $0.019190 | -0.000260 (-1.34%) |
| Oct 14, 2025 · 6:00am | $0.019450 | +0.000280 (1.46%) |
| Oct 14, 2025 · 5:00am | $0.019170 | -0.000390 (-1.99%) |